NorthWestern Energy Group Inc (NWE)
56.51
+0.94
(+1.69%)
USD |
NASDAQ |
Nov 21, 16:00
56.51
0.00 (0.00%)
After-Hours: 17:56
NorthWestern Energy Group Price: 56.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.42 | 55.61 | 55.04 | 55.57 | 248581.0 |
| Nov 19, 2024 | 55.28 | 55.69 | 54.79 | 55.66 | 253091.0 |
| Nov 18, 2024 | 54.99 | 55.92 | 54.87 | 55.59 | 252568.0 |
| Nov 15, 2024 | 55.08 | 55.42 | 54.86 | 55.19 | 334547.0 |
| Nov 14, 2024 | 55.34 | 55.40 | 54.70 | 54.85 | 262140.0 |
| Nov 13, 2024 | 55.57 | 55.74 | 54.94 | 55.27 | 372671.0 |
| Nov 12, 2024 | 55.05 | 55.63 | 54.90 | 55.19 | 400572.0 |
| Nov 11, 2024 | 54.48 | 55.23 | 54.32 | 54.99 | 256095.0 |
| Nov 08, 2024 | 53.79 | 54.35 | 53.27 | 54.22 | 352297.0 |
| Nov 07, 2024 | 54.56 | 54.72 | 53.32 | 53.41 | 414004.0 |
| Nov 06, 2024 | 53.62 | 54.76 | 53.60 | 54.59 | 586703.0 |
| Nov 05, 2024 | 52.58 | 53.33 | 52.41 | 53.21 | 335448.0 |
| Nov 04, 2024 | 52.54 | 52.93 | 52.32 | 52.58 | 291665.0 |
| Nov 01, 2024 | 53.62 | 54.06 | 52.69 | 52.79 | 339848.0 |
| Oct 31, 2024 | 53.93 | 54.16 | 53.34 | 53.46 | 413091.0 |
| Oct 30, 2024 | 53.82 | 54.48 | 53.66 | 53.91 | 475888.0 |
| Oct 29, 2024 | 54.22 | 54.66 | 52.32 | 53.55 | 850660.0 |
| Oct 28, 2024 | 54.80 | 55.37 | 54.72 | 55.34 | 485644.0 |
| Oct 25, 2024 | 55.16 | 55.16 | 54.41 | 54.48 | 377900.0 |
| Oct 24, 2024 | 55.29 | 55.51 | 54.50 | 55.10 | 494045.0 |
| Oct 23, 2024 | 54.71 | 55.45 | 54.71 | 55.31 | 1.674M |
| Oct 22, 2024 | 55.07 | 55.38 | 54.61 | 55.00 | 640276.0 |
| Oct 21, 2024 | 56.45 | 56.62 | 55.27 | 55.32 | 461114.0 |
| Oct 18, 2024 | 56.47 | 56.89 | 56.20 | 56.47 | 497467.0 |
| Oct 17, 2024 | 56.98 | 57.04 | 56.32 | 56.46 | 420430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.55
Minimum
Oct 27 2023
80.22
Maximum
Feb 19 2020
57.10
Average
56.70
Median
Dec 09 2020
Price Benchmarks
| American Electric Power Co Inc | 98.07 |
| The AES Corp | 13.24 |
| CenterPoint Energy Inc | 31.73 |
| NRG Energy Inc | 96.88 |
| Unitil Corp | 60.18 |
Price Related Metrics
| PE Ratio | 15.23 |
| PS Ratio | 2.316 |
| PEG Ratio | 0.6550 |
| Price to Book Value | 1.230 |
| Earnings Yield | 6.57% |
| Market Cap | 3.465B |
| PEGY Ratio | 0.5456 |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 15.23 |