NorthWestern Energy Group Inc (NWE)
56.55
-0.12
(-0.21%)
USD |
NASDAQ |
Sep 18, 16:00
56.55
0.00 (0.00%)
After-Hours: 20:00
NorthWestern Energy Group Price: 56.55 for Sept. 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 56.71 | 57.14 | 56.36 | 56.67 | 265567.0 |
Sep 16, 2024 | 56.25 | 56.66 | 55.90 | 56.52 | 340309.0 |
Sep 13, 2024 | 55.34 | 55.96 | 55.01 | 55.94 | 338710.0 |
Sep 12, 2024 | 55.04 | 55.77 | 54.80 | 55.46 | 429641.0 |
Sep 11, 2024 | 54.81 | 54.90 | 54.03 | 54.58 | 255181.0 |
Sep 10, 2024 | 54.64 | 55.30 | 54.60 | 55.19 | 236807.0 |
Sep 09, 2024 | 54.25 | 54.65 | 54.01 | 54.54 | 277941.0 |
Sep 06, 2024 | 54.69 | 54.96 | 54.13 | 54.21 | 351986.0 |
Sep 05, 2024 | 54.71 | 54.88 | 54.46 | 54.61 | 363226.0 |
Sep 04, 2024 | 54.22 | 54.53 | 54.06 | 54.30 | 199386.0 |
Sep 03, 2024 | 54.06 | 54.62 | 53.94 | 54.03 | 247790.0 |
Aug 30, 2024 | 53.71 | 54.41 | 53.71 | 54.39 | 240943.0 |
Aug 29, 2024 | 53.99 | 53.99 | 53.44 | 53.65 | 236993.0 |
Aug 28, 2024 | 53.73 | 54.33 | 53.62 | 53.75 | 170073.0 |
Aug 27, 2024 | 54.13 | 54.13 | 53.51 | 53.65 | 188624.0 |
Aug 26, 2024 | 54.38 | 54.55 | 53.98 | 54.12 | 187222.0 |
Aug 23, 2024 | 53.36 | 54.18 | 53.27 | 54.04 | 269440.0 |
Aug 22, 2024 | 53.32 | 53.53 | 53.06 | 53.32 | 190239.0 |
Aug 21, 2024 | 53.44 | 53.51 | 53.22 | 53.32 | 184538.0 |
Aug 20, 2024 | 53.35 | 53.45 | 52.97 | 53.23 | 234962.0 |
Aug 19, 2024 | 53.15 | 53.53 | 53.15 | 53.44 | 156430.0 |
Aug 16, 2024 | 52.97 | 53.35 | 52.86 | 53.20 | 190166.0 |
Aug 15, 2024 | 53.14 | 53.20 | 52.50 | 52.93 | 214373.0 |
Aug 14, 2024 | 52.40 | 52.78 | 52.16 | 52.60 | 350965.0 |
Aug 13, 2024 | 52.12 | 52.34 | 51.74 | 52.24 | 300332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.55
Minimum
Oct 27 2023
80.22
Maximum
Feb 19 2020
57.73
Average
56.90
Median
Price Benchmarks
CenterPoint Energy Inc | 28.22 |
American Electric Power Co Inc | 103.21 |
The AES Corp | 19.28 |
NRG Energy Inc | 81.91 |
Unitil Corp | 62.33 |
Price Related Metrics
PE Ratio | 16.49 |
PS Ratio | 2.347 |
PEG Ratio | 1.150 |
Price to Book Value | 1.235 |
Earnings Yield | 6.07% |
Market Cap | 3.467B |
PEGY Ratio | 0.8721 |
Operating PE Ratio | 10.71 |
Normalized PE Ratio | 16.49 |