Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2024 56.71 57.14 56.36 56.67 265567.0
Sep 16, 2024 56.25 56.66 55.90 56.52 340309.0
Sep 13, 2024 55.34 55.96 55.01 55.94 338710.0
Sep 12, 2024 55.04 55.77 54.80 55.46 429641.0
Sep 11, 2024 54.81 54.90 54.03 54.58 255181.0
Sep 10, 2024 54.64 55.30 54.60 55.19 236807.0
Sep 09, 2024 54.25 54.65 54.01 54.54 277941.0
Sep 06, 2024 54.69 54.96 54.13 54.21 351986.0
Sep 05, 2024 54.71 54.88 54.46 54.61 363226.0
Sep 04, 2024 54.22 54.53 54.06 54.30 199386.0
Sep 03, 2024 54.06 54.62 53.94 54.03 247790.0
Aug 30, 2024 53.71 54.41 53.71 54.39 240943.0
Aug 29, 2024 53.99 53.99 53.44 53.65 236993.0
Aug 28, 2024 53.73 54.33 53.62 53.75 170073.0
Aug 27, 2024 54.13 54.13 53.51 53.65 188624.0
Aug 26, 2024 54.38 54.55 53.98 54.12 187222.0
Aug 23, 2024 53.36 54.18 53.27 54.04 269440.0
Aug 22, 2024 53.32 53.53 53.06 53.32 190239.0
Aug 21, 2024 53.44 53.51 53.22 53.32 184538.0
Aug 20, 2024 53.35 53.45 52.97 53.23 234962.0
Aug 19, 2024 53.15 53.53 53.15 53.44 156430.0
Aug 16, 2024 52.97 53.35 52.86 53.20 190166.0
Aug 15, 2024 53.14 53.20 52.50 52.93 214373.0
Aug 14, 2024 52.40 52.78 52.16 52.60 350965.0
Aug 13, 2024 52.12 52.34 51.74 52.24 300332.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.55
Minimum
Oct 27 2023
80.22
Maximum
Feb 19 2020
57.73
Average
56.90
Median

Price Related Metrics